Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2023 | 1,445 | $0 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 1,492 | $0 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 1,486 | $144 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 1,373 | $149 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 1,371 | $162 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 1,469 | $207 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 1,468 | $173 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 416 | $48 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 415 | $50 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 613 | $67 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 496 | $54 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 494 | $45 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 581 | $46 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 614 | $53 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 611 | $51 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 1,009 | $85 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 1,005 | $80 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 1,000 | $72 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 997 | $73 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 992 | $61 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 1,213 | $73 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 1,207 | $69 | $48.12 | $46.00 - $50.19 |