ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,246 Value ($000) $15,066 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 118,644 Value ($000) $15,891 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 120,745 Value ($000) $16,423 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 115,237 Value ($000) $15,286 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 114,556 Value ($000) $12,957 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 113,876 Value ($000) $12,983 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 113,620 Value ($000) $11,806 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 111,426 Value ($000) $12,665 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 111,176 Value ($000) $12,252 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 107,409 Value ($000) $10,403 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 109,277 Value ($000) $11,913 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 108,824 Value ($000) $11,020 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 108,859 Value ($000) $11,952 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 109,111 Value ($000) $10,558 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 107,265 Value ($000) $11,655 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 106,403 Value ($000) $12,595 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 105,759 Value ($000) $14,884 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 105,940 Value ($000) $12,514 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 104,700 Value ($000) $12,125 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 106,010 Value ($000) $12,704 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 78,249 Value ($000) $8,567 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 77,599 Value ($000) $8,447 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 80,628 Value ($000) $7,372 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 82,571 Value ($000) $6,516 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 84,684 Value ($000) $7,356 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 85,098 Value ($000) $7,120 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 85,298 Value ($000) $7,174 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 83,676 Value ($000) $6,689 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 85,334 Value ($000) $6,172 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 86,353 Value ($000) $6,335 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 84,557 Value ($000) $5,157 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 84,602 Value ($000) $5,069 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 85,527 Value ($000) $4,881 Avg Close $48.12 Range $46.00 - $50.19