ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,701 Value ($000) $338 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 2,607 Value ($000) $349 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 2,555 Value ($000) $348 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 2,997 Value ($000) $398 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 2,986 Value ($000) $338 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 2,962 Value ($000) $338 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 2,801 Value ($000) $291 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 2,852 Value ($000) $324 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 2,830 Value ($000) $311 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 2,186 Value ($000) $212 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 2,199 Value ($000) $240 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 2,032 Value ($000) $206 Avg Close $100.00 Range $91.34 - $109.13
Q1 2019
Shares 2,640 Value ($000) $211 Avg Close $66.10 Range $57.95 - $71.55
Q1 2018
Shares 2,597 Value ($000) $156 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 2,616 Value ($000) $149 Avg Close $48.12 Range $46.00 - $50.19