ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,056 Value ($000) $205 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 1,905 Value ($000) $207 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 1,863 Value ($000) $230 Avg Close $115.36 Range $106.03 - $129.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,056	$205	$100.02	$90.76 - $105.65
Q2 2022	1,905	$207	$106.10	$94.63 - $116.24
Q1 2022	1,863	$230	$115.36	$106.03 - $129.73