ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,662 Value ($000) $1,085 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 6,044 Value ($000) $810 Avg Close $130.61 Range $119.24 - $136.88
Q1 2024
Shares 2,915 Value ($000) $331 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 2,419 Value ($000) $266 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 2,965 Value ($000) $287 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 3,115 Value ($000) $340 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 3,445 Value ($000) $349 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 3,294 Value ($000) $362 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 3,965 Value ($000) $384 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 3,965 Value ($000) $431 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 4,376 Value ($000) $518 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 4,523 Value ($000) $637 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 6,496 Value ($000) $767 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 6,571 Value ($000) $762 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 6,651 Value ($000) $797 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 7,873 Value ($000) $862 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 14,036 Value ($000) $1,528 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 44,183 Value ($000) $4,039 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 26,692 Value ($000) $2,106 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 16,607 Value ($000) $1,442 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 17,116 Value ($000) $1,432 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 20,561 Value ($000) $1,729 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 28,408 Value ($000) $2,270 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 33,736 Value ($000) $2,440 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 35,101 Value ($000) $2,575 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 33,892 Value ($000) $2,067 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 41,142 Value ($000) $2,465 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 45,532 Value ($000) $2,599 Avg Close $48.12 Range $46.00 - $50.19