Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 954 | $120 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 899 | $120 | $130.61 | $119.24 - $136.88 |
| Q2 2024 | 2,364 | $246 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 1,101 | $125 | $110.78 | $105.16 - $117.61 |
| Q2 2023 | 811 | $88 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 1,901 | $192 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 1,943 | $213 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 2,082 | $201 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 1,987 | $216 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 755 | $89 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 755 | $106 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 286 | $34 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 202 | $23 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 299 | $36 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 299 | $33 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 367 | $40 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 97 | $9 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 97 | $8 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 137 | $12 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 97 | $8 | $76.09 | $72.58 - $79.52 |