ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,594 Value ($000) $543 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 2,000 Value ($000) $232 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 2,100 Value ($000) $252 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 2,100 Value ($000) $230 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 2,100 Value ($000) $229 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 2,300 Value ($000) $210 Avg Close $81.94 Range $68.06 - $90.71
Q4 2019
Shares 2,400 Value ($000) $208 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 2,400 Value ($000) $201 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 3,500 Value ($000) $294 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 3,500 Value ($000) $280 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 5,831 Value ($000) $422 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 6,839 Value ($000) $502 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 6,713 Value ($000) $409 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 6,839 Value ($000) $410 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 5,916 Value ($000) $338 Avg Close $48.12 Range $46.00 - $50.19