ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,367 Value ($000) $297 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 2,072 Value ($000) $278 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 2,098 Value ($000) $285 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 2,135 Value ($000) $284 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 2,145 Value ($000) $283 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 2,017 Value ($000) $230 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 2,024 Value ($000) $210 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 2,014 Value ($000) $229 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 1,987 Value ($000) $219 Avg Close $96.07 Range $86.28 - $106.54
Q2 2023
Shares 1,969 Value ($000) $215 Avg Close $101.46 Range $94.80 - $107.57
Q4 2022
Shares 1,969 Value ($000) $216 Avg Close $97.62 Range $87.97 - $106.51
Q2 2022
Shares 1,969 Value ($000) $214 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 2,218 Value ($000) $263 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 2,496 Value ($000) $351 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 2,419 Value ($000) $286 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 2,435 Value ($000) $282 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 2,458 Value ($000) $295 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 2,110 Value ($000) $231 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 2,109 Value ($000) $230 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 1,870 Value ($000) $171 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 1,813 Value ($000) $143 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 1,757 Value ($000) $153 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 1,699 Value ($000) $142 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 1,636 Value ($000) $138 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 1,636 Value ($000) $131 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 1,636 Value ($000) $118 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 1,636 Value ($000) $116 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 1,636 Value ($000) $100 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 1,636 Value ($000) $98 Avg Close $52.58 Range $48.52 - $56.40