ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,533 Value ($000) $205 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 1,658 Value ($000) $225 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 13,649 Value ($000) $1,811 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 28,790 Value ($000) $3,257 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 29,584 Value ($000) $3,373 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 28,091 Value ($000) $2,919 Avg Close $102.94 Range $97.79 - $109.89

Q4 2021

Shares 24,938 Value ($000) $3,509 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 28,529 Value ($000) $3,370 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 29,188 Value ($000) $3,383 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 29,395 Value ($000) $3,522 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 38,859 Value ($000) $4,254 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 41,181 Value ($000) $4,477 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 41,797 Value ($000) $3,876 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 32,176 Value ($000) $2,539 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 46,674 Value ($000) $4,054 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 47,050 Value ($000) $3,936 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 48,850 Value ($000) $4,108 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 46,100 Value ($000) $3,685 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 45,800 Value ($000) $3,312 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 44,700 Value ($000) $3,279 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 44,700 Value ($000) $2,726 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 43,200 Value ($000) $2,588 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 44,634 Value ($000) $2,547 Avg Close $48.12 Range $46.00 - $50.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,533	$205	$130.61	$119.24 - $136.88
Q2 2025	1,658	$225	$130.60	$118.85 - $137.83
Q1 2025	13,649	$1,811	$125.48	$109.37 - $139.33
Q4 2024	28,790	$3,257	$113.33	$109.09 - $118.75
Q3 2024	29,584	$3,373	$107.07	$97.40 - $115.79
Q2 2024	28,091	$2,919	$102.94	$97.79 - $109.89
Q4 2021	24,938	$3,509	$118.69	$105.73 - $132.30
Q3 2021	28,529	$3,370	$113.48	$106.32 - $119.87
Q2 2021	29,188	$3,383	$107.28	$97.00 - $115.47
Q1 2021	29,395	$3,522	$108.63	$98.00 - $117.91
Q4 2020	38,859	$4,254	$99.26	$94.22 - $105.20
Q3 2020	41,181	$4,477	$92.34	$82.03 - $103.99
Q2 2020	41,797	$3,876	$81.94	$68.06 - $90.71
Q1 2020	32,176	$2,539	$75.33	$55.65 - $83.51
Q4 2019	46,674	$4,054	$75.30	$70.33 - $80.27
Q3 2019	47,050	$3,936	$76.09	$72.58 - $79.52
Q2 2019	48,850	$4,108	$70.22	$64.58 - $76.27
Q1 2019	46,100	$3,685	$66.10	$57.95 - $71.55
Q4 2018	45,800	$3,312	$62.14	$57.90 - $66.29
Q3 2018	44,700	$3,279	$57.83	$52.91 - $64.84
Q2 2018	44,700	$2,726	$53.15	$49.75 - $56.01
Q1 2018	43,200	$2,588	$52.58	$48.52 - $56.40
Q4 2017	44,634	$2,547	$48.12	$46.00 - $50.19