ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 544,814 Value ($000) $68,260 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 544,814 Value ($000) $72,972 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 544,814 Value ($000) $74,100 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 567,918 Value ($000) $75,334 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 632,430 Value ($000) $71,534 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 717,259 Value ($000) $81,775 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 717,259 Value ($000) $74,530 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 717,259 Value ($000) $81,524 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 695,644 Value ($000) $76,570 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 634,251 Value ($000) $61,427 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 837,184 Value ($000) $91,270 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 764,372 Value ($000) $77,400 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 764,372 Value ($000) $83,920 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 764,372 Value ($000) $73,961 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 655,000 Value ($000) $71,166 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 598,700 Value ($000) $70,862 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 585,626 Value ($000) $82,421 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 585,626 Value ($000) $69,180 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 509,458 Value ($000) $59,061 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 258,996 Value ($000) $31,038 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 258,996 Value ($000) $28,357 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 258,996 Value ($000) $28,187 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 252,502 Value ($000) $23,086 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 236,730 Value ($000) $18,680 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 236,730 Value ($000) $20,562 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 215,212 Value ($000) $18,007 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 253,433 Value ($000) $21,314 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 272,067 Value ($000) $21,749 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 272,067 Value ($000) $19,679 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 272,067 Value ($000) $19,959 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 272,067 Value ($000) $16,593 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 80,767 Value ($000) $4,840 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 109,900 Value ($000) $6,272 Avg Close $48.12 Range $46.00 - $50.19