ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Ocean Capital Management, LLC's Holding History (CIK: 0001731260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,127 Value ($000) $642 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 4,897 Value ($000) $656 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 3,520 Value ($000) $479 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 3,115 Value ($000) $413 Avg Close $125.48 Range $109.37 - $139.33
Q2 2023
Shares 1,930 Value ($000) $210 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 2,985 Value ($000) $302 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 3,035 Value ($000) $333 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 3,080 Value ($000) $300 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 3,170 Value ($000) $343 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 3,140 Value ($000) $376 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 3,345 Value ($000) $471 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 3,335 Value ($000) $397 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 3,765 Value ($000) $436 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 3,725 Value ($000) $446 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 3,783 Value ($000) $414 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 3,696 Value ($000) $401 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 3,573 Value ($000) $327 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 3,698 Value ($000) $292 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 3,798 Value ($000) $330 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 4,013 Value ($000) $336 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 4,063 Value ($000) $342 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 4,488 Value ($000) $359 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 4,943 Value ($000) $358 Avg Close $62.14 Range $57.90 - $66.29