ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,545 Value ($000) $5,331 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 43,815 Value ($000) $5,869 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 25,403 Value ($000) $3,455 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 21,294 Value ($000) $2,825 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 22,293 Value ($000) $2,522 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 20,125 Value ($000) $2,295 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 20,014 Value ($000) $2,080 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 21,540 Value ($000) $2,448 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 23,743 Value ($000) $2,613 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 18,222 Value ($000) $1,765 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 17,388 Value ($000) $1,896 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 18,650 Value ($000) $1,889 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 15,270 Value ($000) $1,676 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 16,542 Value ($000) $1,600 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 18,280 Value ($000) $1,986 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 19,939 Value ($000) $2,360 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 16,994 Value ($000) $2,392 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 9,904 Value ($000) $1,277 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 8,999 Value ($000) $1,043 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 6,255 Value ($000) $749 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 6,347 Value ($000) $695 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 5,436 Value ($000) $592 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 3,771 Value ($000) $345 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 3,479 Value ($000) $274 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 3,336 Value ($000) $289 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 3,486 Value ($000) $292 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 3,237 Value ($000) $272 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 3,237 Value ($000) $258 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 3,153 Value ($000) $228 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 3,069 Value ($000) $225 Avg Close $57.83 Range $52.91 - $64.84
Q1 2018
Shares 2,469 Value ($000) $148 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 2,419 Value ($000) $138 Avg Close $48.12 Range $46.00 - $50.19