ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 366 Value ($000) $28 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 365 Value ($000) $31 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 303 Value ($000) $25 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 302 Value ($000) $25 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 300 Value ($000) $24 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 299 Value ($000) $22 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 298 Value ($000) $22 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 188 Value ($000) $11 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 187 Value ($000) $11 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 186 Value ($000) $11 Avg Close $48.12 Range $46.00 - $50.19