ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,975 Value ($000) $623 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 5,110 Value ($000) $684 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 5,052 Value ($000) $687 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 5,123 Value ($000) $680 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 5,713 Value ($000) $646 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 5,725 Value ($000) $653 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 5,990 Value ($000) $622 Avg Close $102.94 Range $97.79 - $109.89
Q4 2023
Shares 6,071 Value ($000) $668 Avg Close $96.07 Range $86.28 - $106.54
Q1 2023
Shares 5,956 Value ($000) $603 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 6,041 Value ($000) $663 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 5,956 Value ($000) $576 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 5,763 Value ($000) $626 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 6,333 Value ($000) $750 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 6,321 Value ($000) $890 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 5,866 Value ($000) $693 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 5,833 Value ($000) $676 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 5,819 Value ($000) $697 Avg Close $108.63 Range $98.00 - $117.91
Q2 2020
Shares 5,094 Value ($000) $466 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 3,837 Value ($000) $303 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 3,980 Value ($000) $346 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 3,973 Value ($000) $332 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 3,316 Value ($000) $279 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 3,308 Value ($000) $264 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 2,640 Value ($000) $191 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 2,557 Value ($000) $188 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 2,649 Value ($000) $155 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 2,540 Value ($000) $152 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 2,531 Value ($000) $144 Avg Close $48.12 Range $46.00 - $50.19