ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 338 Value ($000) $42 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 1,225 Value ($000) $164 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 1,222 Value ($000) $166 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 1,258 Value ($000) $167 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 1,206 Value ($000) $136 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 1,216 Value ($000) $139 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 1,213 Value ($000) $126 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 1,148 Value ($000) $130 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 1,145 Value ($000) $126 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 1,191 Value ($000) $115 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 1,217 Value ($000) $133 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 1,214 Value ($000) $123 Avg Close $100.00 Range $91.34 - $109.13
Q3 2022
Shares 1,259 Value ($000) $122 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 1,243 Value ($000) $135 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 1,432 Value ($000) $170 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 1,138 Value ($000) $160 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 3,901 Value ($000) $461 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 3,973 Value ($000) $461 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 3,727 Value ($000) $446 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 3,577 Value ($000) $392 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 3,575 Value ($000) $389 Avg Close $92.34 Range $82.03 - $103.99