ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,868 Value ($000) $1,988 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 15,837 Value ($000) $2,121 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 15,222 Value ($000) $2,070 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 15,276 Value ($000) $2,026 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 15,541 Value ($000) $1,758 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 15,906 Value ($000) $1,813 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 16,139 Value ($000) $1,677 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 16,611 Value ($000) $1,888 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 11,207 Value ($000) $1,234 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 17,216 Value ($000) $1,667 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 17,276 Value ($000) $1,883 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 17,701 Value ($000) $1,792 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 18,393 Value ($000) $2,019 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 18,443 Value ($000) $1,785 Avg Close $100.02 Range $90.76 - $105.65

Q2 2021

Shares 18,618 Value ($000) $2,158 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 18,518 Value ($000) $2,219 Avg Close $108.63 Range $98.00 - $117.91

Q3 2020

Shares 18,818 Value ($000) $1,721 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 18,818 Value ($000) $1,721 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 21,077 Value ($000) $1,262,933 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 19,378 Value ($000) $1,683 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 19,528 Value ($000) $1,634 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 19,578 Value ($000) $1,647 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 19,778 Value ($000) $1,581 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 20,201 Value ($000) $1,461 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 20,474 Value ($000) $1,501,973 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 20,397 Value ($000) $1,244,013 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 21,077 Value ($000) $1,262,933 Avg Close $52.58 Range $48.52 - $56.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,868	$1,988	$127.30	$120.70 - $134.85
Q3 2025	15,837	$2,121	$130.61	$119.24 - $136.88
Q2 2025	15,222	$2,070	$130.60	$118.85 - $137.83
Q1 2025	15,276	$2,026	$125.48	$109.37 - $139.33
Q4 2024	15,541	$1,758	$113.33	$109.09 - $118.75
Q3 2024	15,906	$1,813	$107.07	$97.40 - $115.79
Q2 2024	16,139	$1,677	$102.94	$97.79 - $109.89
Q1 2024	16,611	$1,888	$110.78	$105.16 - $117.61
Q4 2023	11,207	$1,234	$96.07	$86.28 - $106.54
Q3 2023	17,216	$1,667	$100.45	$90.68 - $110.84
Q2 2023	17,276	$1,883	$101.46	$94.80 - $107.57
Q1 2023	17,701	$1,792	$100.00	$91.34 - $109.13
Q4 2022	18,393	$2,019	$97.62	$87.97 - $106.51
Q3 2022	18,443	$1,785	$100.02	$90.76 - $105.65
Q2 2021	18,618	$2,158	$107.28	$97.00 - $115.47
Q1 2021	18,518	$2,219	$108.63	$98.00 - $117.91
Q3 2020	18,818	$1,721	$92.34	$82.03 - $103.99
Q2 2020	18,818	$1,721	$81.94	$68.06 - $90.71
Q1 2020	21,077	$1,262,933	$75.33	$55.65 - $83.51
Q4 2019	19,378	$1,683	$75.30	$70.33 - $80.27
Q3 2019	19,528	$1,634	$76.09	$72.58 - $79.52
Q2 2019	19,578	$1,647	$70.22	$64.58 - $76.27
Q1 2019	19,778	$1,581	$66.10	$57.95 - $71.55
Q4 2018	20,201	$1,461	$62.14	$57.90 - $66.29
Q3 2018	20,474	$1,501,973	$57.83	$52.91 - $64.84
Q2 2018	20,397	$1,244,013	$53.15	$49.75 - $56.01
Q1 2018	21,077	$1,262,933	$52.58	$48.52 - $56.40