ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Factorial Partners, LLC's Holding History (CIK: 0001732687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,100 Value ($000) $780 Avg Close $97.62 Range $87.97 - $106.51

Q3 2018

Shares 29,800 Value ($000) $2,186,128 Avg Close $57.83 Range $52.91 - $64.84

Q4 2017

Shares 25,400 Value ($000) $1,449,578 Avg Close $48.12 Range $46.00 - $50.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,100	$780	$97.62	$87.97 - $106.51
Q3 2018	29,800	$2,186,128	$57.83	$52.91 - $64.84
Q4 2017	25,400	$1,449,578	$48.12	$46.00 - $50.19