ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Rossmore Private Capital's Holding History (CIK: 0001733082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,908 Value ($000) $6,002 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 44,733 Value ($000) $5,992 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 44,448 Value ($000) $6,045 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 43,920 Value ($000) $5,826 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 44,384 Value ($000) $5,020 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 44,571 Value ($000) $5,082 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 44,645 Value ($000) $4,639 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 44,645 Value ($000) $5,074 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 44,711 Value ($000) $4,921 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 44,728 Value ($000) $4,332 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 44,911 Value ($000) $4,896 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 44,888 Value ($000) $4,545 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 45,514 Value ($000) $4,997 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 45,192 Value ($000) $4,373 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 43,530 Value ($000) $4,730 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 42,960 Value ($000) $5,085 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 41,797 Value ($000) $5,883 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 41,728 Value ($000) $4,929 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 41,578 Value ($000) $4,820 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 41,253 Value ($000) $4,944 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 41,314 Value ($000) $4,523 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 41,295 Value ($000) $4,494 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 40,545 Value ($000) $3,707 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 38,135 Value ($000) $3,019 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 21,807 Value ($000) $1,894 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 16,282 Value ($000) $1,362 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 16,332 Value ($000) $1,365 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 10,807 Value ($000) $864 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 11,152 Value ($000) $807 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 10,352 Value ($000) $759 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 3,307 Value ($000) $202 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 3,476 Value ($000) $208 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 2,147 Value ($000) $122,529 Avg Close $48.12 Range $46.00 - $50.19