ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,469 Value ($000) $1,688 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 13,400 Value ($000) $1,795 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 12,973 Value ($000) $1,764 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 10,348 Value ($000) $1,373 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 11,601 Value ($000) $1,312 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 11,012 Value ($000) $1,255 Avg Close $107.07 Range $97.40 - $115.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,469	$1,688	$127.30	$120.70 - $134.85
Q3 2025	13,400	$1,795	$130.61	$119.24 - $136.88
Q2 2025	12,973	$1,764	$130.60	$118.85 - $137.83
Q1 2025	10,348	$1,373	$125.48	$109.37 - $139.33
Q4 2024	11,601	$1,312	$113.33	$109.09 - $118.75
Q3 2024	11,012	$1,255	$107.07	$97.40 - $115.79