ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Paradiem, LLC's Holding History (CIK: 0001733356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,629 Value ($000) $6,844 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 110,208 Value ($000) $14,761 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 108,428 Value ($000) $14,747 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 53,456 Value ($000) $7,091 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 55,089 Value ($000) $6,231 Avg Close $113.33 Range $109.09 - $118.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,629	$6,844	$127.30	$120.70 - $134.85
Q3 2025	110,208	$14,761	$130.61	$119.24 - $136.88
Q2 2025	108,428	$14,747	$130.60	$118.85 - $137.83
Q1 2025	53,456	$7,091	$125.48	$109.37 - $139.33
Q4 2024	55,089	$6,231	$113.33	$109.09 - $118.75