ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Quaker Wealth Management, LLC's Holding History (CIK: 0001733472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 485 Value ($000) $61 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 464 Value ($000) $62 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 962 Value ($000) $131 Avg Close $130.60 Range $118.85 - $137.83

Q2 2022

Shares 1,901 Value ($000) $207 Avg Close $106.10 Range $94.63 - $116.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	485	$61	$127.30	$120.70 - $134.85
Q3 2025	464	$62	$130.61	$119.24 - $136.88
Q2 2025	962	$131	$130.60	$118.85 - $137.83
Q2 2022	1,901	$207	$106.10	$94.63 - $116.24