ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Stokes Capital Advisors, LLC's Holding History (CIK: 0001734460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,673 Value ($000) $7,226 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 54,046 Value ($000) $7,239 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 47,302 Value ($000) $6,434 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 49,295 Value ($000) $6,539 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 49,577 Value ($000) $5,608 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 50,386 Value ($000) $5,745 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 50,455 Value ($000) $5,243 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 37,249 Value ($000) $4,234 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 36,276 Value ($000) $3,993 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 36,261 Value ($000) $3,512 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 26,872 Value ($000) $2,930 Avg Close $101.46 Range $94.80 - $107.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,673	$7,226	$127.30	$120.70 - $134.85
Q3 2025	54,046	$7,239	$130.61	$119.24 - $136.88
Q2 2025	47,302	$6,434	$130.60	$118.85 - $137.83
Q1 2025	49,295	$6,539	$125.48	$109.37 - $139.33
Q4 2024	49,577	$5,608	$113.33	$109.09 - $118.75
Q3 2024	50,386	$5,745	$107.07	$97.40 - $115.79
Q2 2024	50,455	$5,243	$102.94	$97.79 - $109.89
Q1 2024	37,249	$4,234	$110.78	$105.16 - $117.61
Q4 2023	36,276	$3,993	$96.07	$86.28 - $106.54
Q3 2023	36,261	$3,512	$100.45	$90.68 - $110.84
Q2 2023	26,872	$2,930	$101.46	$94.80 - $107.57