ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,743 Value ($000) $2,098 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 16,665 Value ($000) $2,232 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 16,510 Value ($000) $2,246 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 16,788 Value ($000) $2,227 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 16,969 Value ($000) $1,919 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 17,259 Value ($000) $1,968 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 17,264 Value ($000) $1,794 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 17,600 Value ($000) $2,000 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 22,182 Value ($000) $2,442 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 27,846 Value ($000) $2,697 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 29,244 Value ($000) $3,188 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 31,499 Value ($000) $3,190 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 32,650 Value ($000) $3,585 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 52,930 Value ($000) $5,121 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 61,432 Value ($000) $6,675 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 80,282 Value ($000) $9,502 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 78,487 Value ($000) $11,046 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 77,749 Value ($000) $9,184 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 76,738 Value ($000) $8,896 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 81,130 Value ($000) $9,723 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 81,479 Value ($000) $8,921 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 80,093 Value ($000) $8,716 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 73,051 Value ($000) $6,679 Avg Close $81.94 Range $68.06 - $90.71
Q4 2019
Shares 61,270 Value ($000) $5,322 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 57,353 Value ($000) $4,799 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 54,187 Value ($000) $4,557 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 48,514 Value ($000) $3,878 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 45,089 Value ($000) $3,261 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 43,425 Value ($000) $3,186 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 41,753 Value ($000) $2,547 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 35,638 Value ($000) $2,135 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 34,617 Value ($000) $1,976 Avg Close $48.12 Range $46.00 - $50.19