ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,581 Value ($000) $280 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 2,902 Value ($000) $343 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 2,695 Value ($000) $379 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 1,912 Value ($000) $226 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 1,843 Value ($000) $214 Avg Close $107.28 Range $97.00 - $115.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,581	$280	$106.10	$94.63 - $116.24
Q1 2022	2,902	$343	$115.36	$106.03 - $129.73
Q4 2021	2,695	$379	$118.69	$105.73 - $132.30
Q3 2021	1,912	$226	$113.48	$106.32 - $119.87
Q2 2021	1,843	$214	$107.28	$97.00 - $115.47