ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,076 Value ($000) $3,142 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 24,080 Value ($000) $3,225 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 26,911 Value ($000) $3,660 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 14,756 Value ($000) $1,957 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 13,600 Value ($000) $1,538 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 21,756 Value ($000) $2,480 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 16,635 Value ($000) $2 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 18,361 Value ($000) $2 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 6,102 Value ($000) $1 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 15,377 Value ($000) $1 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 13,439 Value ($000) $1 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 18,543 Value ($000) $2 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 19,327 Value ($000) $2 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 18,028 Value ($000) $1,744 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 10,750 Value ($000) $1,168 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 6,471 Value ($000) $766 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 15,080 Value ($000) $2,122 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 13,667 Value ($000) $1,614 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 12,938 Value ($000) $1,500 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 9,611 Value ($000) $1,152 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 7,266 Value ($000) $796 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 6,110 Value ($000) $665 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 4,419 Value ($000) $404 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 4,033 Value ($000) $318 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 3,686 Value ($000) $320 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 3,680 Value ($000) $308 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 3,309 Value ($000) $278 Avg Close $70.22 Range $64.58 - $76.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,076	$3,142	$127.30	$120.70 - $134.85
Q3 2025	24,080	$3,225	$130.61	$119.24 - $136.88
Q2 2025	26,911	$3,660	$130.60	$118.85 - $137.83
Q1 2025	14,756	$1,957	$125.48	$109.37 - $139.33
Q4 2024	13,600	$1,538	$113.33	$109.09 - $118.75
Q3 2024	21,756	$2,480	$107.07	$97.40 - $115.79
Q2 2024	16,635	$2	$102.94	$97.79 - $109.89
Q1 2024	18,361	$2	$110.78	$105.16 - $117.61
Q4 2023	6,102	$1	$96.07	$86.28 - $106.54
Q3 2023	15,377	$1	$100.45	$90.68 - $110.84
Q2 2023	13,439	$1	$101.46	$94.80 - $107.57
Q1 2023	18,543	$2	$100.00	$91.34 - $109.13
Q4 2022	19,327	$2	$97.62	$87.97 - $106.51
Q3 2022	18,028	$1,744	$100.02	$90.76 - $105.65
Q2 2022	10,750	$1,168	$106.10	$94.63 - $116.24
Q1 2022	6,471	$766	$115.36	$106.03 - $129.73
Q4 2021	15,080	$2,122	$118.69	$105.73 - $132.30
Q3 2021	13,667	$1,614	$113.48	$106.32 - $119.87
Q2 2021	12,938	$1,500	$107.28	$97.00 - $115.47
Q1 2021	9,611	$1,152	$108.63	$98.00 - $117.91
Q4 2020	7,266	$796	$99.26	$94.22 - $105.20
Q3 2020	6,110	$665	$92.34	$82.03 - $103.99
Q2 2020	4,419	$404	$81.94	$68.06 - $90.71
Q1 2020	4,033	$318	$75.33	$55.65 - $83.51
Q4 2019	3,686	$320	$75.30	$70.33 - $80.27
Q3 2019	3,680	$308	$76.09	$72.58 - $79.52
Q2 2019	3,309	$278	$70.22	$64.58 - $76.27