Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 162,612 | $20,374 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 171,649 | $22,991 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 167,084 | $22,725 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 167,849 | $22,265 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 158,779 | $17,959 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 165,333 | $18,850 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 156,053 | $16,215 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 158,627 | $18,030 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 151,508 | $16,676 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 145,543 | $14 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 142,935 | $16 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 135,221 | $14 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 135,513 | $15 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 131,507 | $12,725 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 139,004 | $15,103 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 134,163 | $15,880 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 133,047 | $18,725 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 123,855 | $14,631 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 123,855 | $14,359 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 127,865 | $15,323 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 125,880 | $13,783 | $99.26 | $94.22 - $105.20 |