ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Grant Street Asset Management, Inc.'s Holding History (CIK: 0001740642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,593 Value ($000) $213 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 1,586 Value ($000) $216 Avg Close $130.60 Range $118.85 - $137.83
Q2 2024
Shares 2,081 Value ($000) $216 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 2,081 Value ($000) $237 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 2,081 Value ($000) $229 Avg Close $96.07 Range $86.28 - $106.54
Q2 2023
Shares 2,148 Value ($000) $234 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 2,047 Value ($000) $207 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 2,047 Value ($000) $225 Avg Close $97.62 Range $87.97 - $106.51
Q2 2022
Shares 2,047 Value ($000) $222 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 2,047 Value ($000) $242 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 2,047 Value ($000) $288 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 2,047 Value ($000) $242 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 2,047 Value ($000) $237 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 2,547 Value ($000) $305 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 2,547 Value ($000) $279 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 2,547 Value ($000) $277 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 2,547 Value ($000) $233 Avg Close $81.94 Range $68.06 - $90.71