ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 565 Value ($000) $47 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 565 Value ($000) $47 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 664 Value ($000) $53 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 964 Value ($000) $70 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 963 Value ($000) $70 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 963 Value ($000) $58 Avg Close $53.15 Range $49.75 - $56.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	565	$47	$76.09	$72.58 - $79.52
Q2 2019	565	$47	$70.22	$64.58 - $76.27
Q1 2019	664	$53	$66.10	$57.95 - $71.55
Q4 2018	964	$70	$62.14	$57.90 - $66.29
Q3 2018	963	$70	$57.83	$52.91 - $64.84
Q2 2018	963	$58	$53.15	$49.75 - $56.01