Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 160 | $20 | $127.30 | $120.70 - $134.85 |
| Q1 2025 | 160 | $21 | $125.48 | $109.37 - $139.33 |
| Q2 2024 | 5,680 | $590 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 5,736 | $652 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 4,824 | $1,587 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 4,824 | $1,587 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 266 | $4 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 258 | $0 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 110 | $3 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 582 | $276 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 654 | $310 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 741 | $343 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 906 | $409 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 63 | $125 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 135 | $131 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 139 | $798 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 230 | $25 | $99.26 | $94.22 - $105.20 |
| Q1 2020 | 1,184 | $93 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 2,278 | $198 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 3,204 | $268 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 5,121 | $431 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 2,094 | $167 | $66.10 | $57.95 - $71.55 |
| Q3 2018 | 723 | $49 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 1,696 | $109 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 37 | $2 | $52.58 | $48.52 - $56.40 |