ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Dundas Partners LLP's Holding History (CIK: 0001742418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 428,307 Value ($000) $53,663 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 442,954 Value ($000) $59,329 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 371,715 Value ($000) $50,557 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 345,049 Value ($000) $45,771 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 345,049 Value ($000) $39,028 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 345,049 Value ($000) $39,339 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 330,227 Value ($000) $34 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 323,330 Value ($000) $37 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 323,330 Value ($000) $36 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 323,330 Value ($000) $31 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 287,590 Value ($000) $31 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 287,590 Value ($000) $29 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 288,936 Value ($000) $32 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 284,236 Value ($000) $27,503 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 284,236 Value ($000) $30,882 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 284,236 Value ($000) $33,642 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 224,583 Value ($000) $28,394 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 208,547 Value ($000) $24,636 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 208,547 Value ($000) $24,177 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 208,547 Value ($000) $24,992 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 208,547 Value ($000) $27,621 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 208,547 Value ($000) $22,696 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 208,547 Value ($000) $19,067 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 208,547 Value ($000) $16,484 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 208,547 Value ($000) $18,099 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 208,547 Value ($000) $17,454 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 208,547 Value ($000) $17,538 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 205,793 Value ($000) $16,347 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 205,793 Value ($000) $19,805 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 205,793 Value ($000) $19,550 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 153,364 Value ($000) $9,371 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 182,495 Value ($000) $10,435 Avg Close $52.58 Range $48.52 - $56.40