ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,065 Value ($000) $1,361 Avg Close $127.30 Range $120.70 - $134.85

Q2 2024

Shares 47,767 Value ($000) $4,963 Avg Close $102.94 Range $97.79 - $109.89

Q3 2023

Shares 81,038 Value ($000) $7,849 Avg Close $100.45 Range $90.68 - $110.84

Q1 2023

Shares 31,086 Value ($000) $3,148 Avg Close $100.00 Range $91.34 - $109.13

Q1 2022

Shares 27,236 Value ($000) $3,279 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 8,905 Value ($000) $1,253 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 23,743 Value ($000) $2,805 Avg Close $113.48 Range $106.32 - $119.87

Q4 2020

Shares 6,424 Value ($000) $703,000 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 6,675 Value ($000) $726,000 Avg Close $92.34 Range $82.03 - $103.99

Q4 2019

Shares 22,269 Value ($000) $1,934,000 Avg Close $75.30 Range $70.33 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,065	$1,361	$127.30	$120.70 - $134.85
Q2 2024	47,767	$4,963	$102.94	$97.79 - $109.89
Q3 2023	81,038	$7,849	$100.45	$90.68 - $110.84
Q1 2023	31,086	$3,148	$100.00	$91.34 - $109.13
Q1 2022	27,236	$3,279	$115.36	$106.03 - $129.73
Q4 2021	8,905	$1,253	$118.69	$105.73 - $132.30
Q3 2021	23,743	$2,805	$113.48	$106.32 - $119.87
Q4 2020	6,424	$703,000	$99.26	$94.22 - $105.20
Q3 2020	6,675	$726,000	$92.34	$82.03 - $103.99
Q4 2019	22,269	$1,934,000	$75.30	$70.33 - $80.27