ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,791 Value ($000) $2,354 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 17,429 Value ($000) $2,334 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 10,841 Value ($000) $1,475 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 10,464 Value ($000) $1,388 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 9,451 Value ($000) $1,069 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 9,093 Value ($000) $1,037 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 10,224 Value ($000) $1,062 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 9,836 Value ($000) $1,118 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 7,278 Value ($000) $833 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 7,414 Value ($000) $718 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 7,870 Value ($000) $858 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 6,225 Value ($000) $630 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 6,141 Value ($000) $674 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 5,752 Value ($000) $557 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 5,671 Value ($000) $616 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 8,735 Value ($000) $1,028 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 8,302 Value ($000) $1,110 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 11,319 Value ($000) $1,312 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 11,257 Value ($000) $1,348 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 10,371 Value ($000) $1,246 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 10,077 Value ($000) $1,125 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 8,057 Value ($000) $858 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 9,100 Value ($000) $839 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 7,856 Value ($000) $602 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 7,119 Value ($000) $615 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 7,119 Value ($000) $577 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 7,130 Value ($000) $611 Avg Close $70.22 Range $64.58 - $76.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,791	$2,354	$127.30	$120.70 - $134.85
Q3 2025	17,429	$2,334	$130.61	$119.24 - $136.88
Q2 2025	10,841	$1,475	$130.60	$118.85 - $137.83
Q1 2025	10,464	$1,388	$125.48	$109.37 - $139.33
Q4 2024	9,451	$1,069	$113.33	$109.09 - $118.75
Q3 2024	9,093	$1,037	$107.07	$97.40 - $115.79
Q2 2024	10,224	$1,062	$102.94	$97.79 - $109.89
Q1 2024	9,836	$1,118	$110.78	$105.16 - $117.61
Q4 2023	7,278	$833	$96.07	$86.28 - $106.54
Q3 2023	7,414	$718	$100.45	$90.68 - $110.84
Q2 2023	7,870	$858	$101.46	$94.80 - $107.57
Q1 2023	6,225	$630	$100.00	$91.34 - $109.13
Q4 2022	6,141	$674	$97.62	$87.97 - $106.51
Q3 2022	5,752	$557	$100.02	$90.76 - $105.65
Q2 2022	5,671	$616	$106.10	$94.63 - $116.24
Q1 2022	8,735	$1,028	$115.36	$106.03 - $129.73
Q4 2021	8,302	$1,110	$118.69	$105.73 - $132.30
Q3 2021	11,319	$1,312	$113.48	$106.32 - $119.87
Q2 2021	11,257	$1,348	$107.28	$97.00 - $115.47
Q1 2021	10,371	$1,246	$108.63	$98.00 - $117.91
Q4 2020	10,077	$1,125	$99.26	$94.22 - $105.20
Q3 2020	8,057	$858	$92.34	$82.03 - $103.99
Q2 2020	9,100	$839	$81.94	$68.06 - $90.71
Q1 2020	7,856	$602	$75.33	$55.65 - $83.51
Q4 2019	7,119	$615	$75.30	$70.33 - $80.27
Q3 2019	7,119	$577	$76.09	$72.58 - $79.52
Q2 2019	7,130	$611	$70.22	$64.58 - $76.27