ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,337 Value ($000) $33,495 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 255,672 Value ($000) $34,245 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 239,421 Value ($000) $32,564 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 223,374 Value ($000) $29,631 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 217,759 Value ($000) $24,631 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 207,204 Value ($000) $23,623 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 213,687 Value ($000) $22,204 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 231,940 Value ($000) $26,362 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 294,729 Value ($000) $32,441 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 266,286 Value ($000) $25,790 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 176,716 Value ($000) $19,265 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 207,455 Value ($000) $21,007 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 175,519 Value ($000) $19,270 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 182,477 Value ($000) $17,658 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 185,330 Value ($000) $20,141 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 225,827 Value ($000) $26,729 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 44,471 Value ($000) $6,259 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 167,399 Value ($000) $19,775 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 34,746 Value ($000) $4,028 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 16,043 Value ($000) $1,923 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 14,407 Value ($000) $1,577 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 12,810 Value ($000) $1,395 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 11,877 Value ($000) $1,086 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 5,051 Value ($000) $398 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 3,240 Value ($000) $282 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 2,394 Value ($000) $200 Avg Close $76.09 Range $72.58 - $79.52

Q1 2019

Shares 2,588 Value ($000) $206 Avg Close $66.10 Range $57.95 - $71.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,337	$33,495	$127.30	$120.70 - $134.85
Q3 2025	255,672	$34,245	$130.61	$119.24 - $136.88
Q2 2025	239,421	$32,564	$130.60	$118.85 - $137.83
Q1 2025	223,374	$29,631	$125.48	$109.37 - $139.33
Q4 2024	217,759	$24,631	$113.33	$109.09 - $118.75
Q3 2024	207,204	$23,623	$107.07	$97.40 - $115.79
Q2 2024	213,687	$22,204	$102.94	$97.79 - $109.89
Q1 2024	231,940	$26,362	$110.78	$105.16 - $117.61
Q4 2023	294,729	$32,441	$96.07	$86.28 - $106.54
Q3 2023	266,286	$25,790	$100.45	$90.68 - $110.84
Q2 2023	176,716	$19,265	$101.46	$94.80 - $107.57
Q1 2023	207,455	$21,007	$100.00	$91.34 - $109.13
Q4 2022	175,519	$19,270	$97.62	$87.97 - $106.51
Q3 2022	182,477	$17,658	$100.02	$90.76 - $105.65
Q2 2022	185,330	$20,141	$106.10	$94.63 - $116.24
Q1 2022	225,827	$26,729	$115.36	$106.03 - $129.73
Q4 2021	44,471	$6,259	$118.69	$105.73 - $132.30
Q3 2021	167,399	$19,775	$113.48	$106.32 - $119.87
Q2 2021	34,746	$4,028	$107.28	$97.00 - $115.47
Q1 2021	16,043	$1,923	$108.63	$98.00 - $117.91
Q4 2020	14,407	$1,577	$99.26	$94.22 - $105.20
Q3 2020	12,810	$1,395	$92.34	$82.03 - $103.99
Q2 2020	11,877	$1,086	$81.94	$68.06 - $90.71
Q1 2020	5,051	$398	$75.33	$55.65 - $83.51
Q4 2019	3,240	$282	$75.30	$70.33 - $80.27
Q3 2019	2,394	$200	$76.09	$72.58 - $79.52
Q1 2019	2,588	$206	$66.10	$57.95 - $71.55