ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,189 Value ($000) $3,406 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 20,631 Value ($000) $2,763 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 18,158 Value ($000) $2,470 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 22,511 Value ($000) $2,986 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 24,915 Value ($000) $2,818 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 23,653 Value ($000) $2,697 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 24,072 Value ($000) $2,501 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 32,807 Value ($000) $3,729 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 31,685 Value ($000) $3,488 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 25,502 Value ($000) $2,470 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 18,911 Value ($000) $2,062 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 18,681 Value ($000) $1,892 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 18,854 Value ($000) $2,070 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 16,337 Value ($000) $1,581 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 23,545 Value ($000) $2,558 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 23,388 Value ($000) $2,768 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 23,126 Value ($000) $3,255 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 23,613 Value ($000) $2,789 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 22,376 Value ($000) $2,594 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 22,430 Value ($000) $2,688 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 22,118 Value ($000) $2,422 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 21,370 Value ($000) $2,326 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 22,535 Value ($000) $2,060 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 20,913 Value ($000) $1,650 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 20,396 Value ($000) $1,777 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 27,011 Value ($000) $2,278 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 26,536 Value ($000) $2,245 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 29,860 Value ($000) $2,387 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 30,157 Value ($000) $2,218 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 12,376 Value ($000) $897 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 11,416 Value ($000) $696 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 11,545 Value ($000) $692 Avg Close $52.58 Range $48.52 - $56.40