ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Dash Acquisitions Inc.'s Holding History (CIK: 0001745885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,784 Value ($000) $301 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 105,719 Value ($000) $13,155 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 103,046 Value ($000) $12,966 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 104,041 Value ($000) $13,426 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 120,672 Value ($000) $15,372 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 119,801 Value ($000) $13,684 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 113,655 Value ($000) $11,897 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 102,879 Value ($000) $10,895 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 99,190 Value ($000) $11,347 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 96,457 Value ($000) $8,699 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 94,492 Value ($000) $10,302 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 86,919 Value ($000) $8,801 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 80,298 Value ($000) $8,816 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 85,052 Value ($000) $8,230 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 79,941 Value ($000) $8,686 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 78,957 Value ($000) $9,345 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 74,312 Value ($000) $10,459 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 68,266 Value ($000) $8,064 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 62,294 Value ($000) $7,222 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 58,131 Value ($000) $6,966 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 32,591 Value ($000) $3,568 Avg Close $99.26 Range $94.22 - $105.20