ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,994 Value ($000) $2,129 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 9,122 Value ($000) $1,222 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 8,935 Value ($000) $1,215 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 18,472 Value ($000) $2,416 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 18,527 Value ($000) $2,096 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 18,345 Value ($000) $2,091 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 17,224 Value ($000) $1,790 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 16,854 Value ($000) $1,916 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 16,976 Value ($000) $1,869 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 16,574 Value ($000) $1,605 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 16,994 Value ($000) $1,853 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 17,040 Value ($000) $1,688 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 17,652 Value ($000) $1,938 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 17,210 Value ($000) $1,665 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 16,681 Value ($000) $1,816 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 16,211 Value ($000) $1,919 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 16,441 Value ($000) $2,314 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 16,724 Value ($000) $1,976 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 16,779 Value ($000) $1,945 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 16,345 Value ($000) $1,959 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 12,582 Value ($000) $1,378 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 10,942 Value ($000) $1,191 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 10,695 Value ($000) $978 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 10,919 Value ($000) $862 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 11,174 Value ($000) $1,026 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 5,012 Value ($000) $419 Avg Close $76.09 Range $72.58 - $79.52

Q4 2018

Shares 6,753 Value ($000) $488 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 5,643 Value ($000) $414 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 1,111 Value ($000) $68 Avg Close $53.15 Range $49.75 - $56.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,994	$2,129	$127.30	$120.70 - $134.85
Q3 2025	9,122	$1,222	$130.61	$119.24 - $136.88
Q2 2025	8,935	$1,215	$130.60	$118.85 - $137.83
Q1 2025	18,472	$2,416	$125.48	$109.37 - $139.33
Q4 2024	18,527	$2,096	$113.33	$109.09 - $118.75
Q3 2024	18,345	$2,091	$107.07	$97.40 - $115.79
Q2 2024	17,224	$1,790	$102.94	$97.79 - $109.89
Q1 2024	16,854	$1,916	$110.78	$105.16 - $117.61
Q4 2023	16,976	$1,869	$96.07	$86.28 - $106.54
Q3 2023	16,574	$1,605	$100.45	$90.68 - $110.84
Q2 2023	16,994	$1,853	$101.46	$94.80 - $107.57
Q1 2023	17,040	$1,688	$100.00	$91.34 - $109.13
Q4 2022	17,652	$1,938	$97.62	$87.97 - $106.51
Q3 2022	17,210	$1,665	$100.02	$90.76 - $105.65
Q2 2022	16,681	$1,816	$106.10	$94.63 - $116.24
Q1 2022	16,211	$1,919	$115.36	$106.03 - $129.73
Q4 2021	16,441	$2,314	$118.69	$105.73 - $132.30
Q3 2021	16,724	$1,976	$113.48	$106.32 - $119.87
Q2 2021	16,779	$1,945	$107.28	$97.00 - $115.47
Q1 2021	16,345	$1,959	$108.63	$98.00 - $117.91
Q4 2020	12,582	$1,378	$99.26	$94.22 - $105.20
Q3 2020	10,942	$1,191	$92.34	$82.03 - $103.99
Q2 2020	10,695	$978	$81.94	$68.06 - $90.71
Q1 2020	10,919	$862	$75.33	$55.65 - $83.51
Q4 2019	11,174	$1,026	$75.30	$70.33 - $80.27
Q3 2019	5,012	$419	$76.09	$72.58 - $79.52
Q4 2018	6,753	$488	$62.14	$57.90 - $66.29
Q3 2018	5,643	$414	$57.83	$52.91 - $64.84
Q2 2018	1,111	$68	$53.15	$49.75 - $56.01