ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Next Capital Management LLC's Holding History (CIK: 0001752762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,634 Value ($000) $222 Avg Close $130.60 Range $118.85 - $137.83

Q4 2024

Shares 2,519 Value ($000) $285 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 2,029 Value ($000) $231 Avg Close $107.07 Range $97.40 - $115.79

Q1 2024

Shares 2,223 Value ($000) $253 Avg Close $110.78 Range $105.16 - $117.61

Q3 2019

Shares 250 Value ($000) $21 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 539 Value ($000) $45 Avg Close $70.22 Range $64.58 - $76.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,634	$222	$130.60	$118.85 - $137.83
Q4 2024	2,519	$285	$113.33	$109.09 - $118.75
Q3 2024	2,029	$231	$107.07	$97.40 - $115.79
Q1 2024	2,223	$253	$110.78	$105.16 - $117.61
Q3 2019	250	$21	$76.09	$72.58 - $79.52
Q2 2019	539	$45	$70.22	$64.58 - $76.27