ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 42,352 Value ($000) $4,814 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 41,158 Value ($000) $4,530 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 38,899 Value ($000) $3,767 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 38,473 Value ($000) $4,194 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 38,371 Value ($000) $3,885 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 37,824 Value ($000) $4,153 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 36,695 Value ($000) $3,551 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 35,955 Value ($000) $3,907 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 35,065 Value ($000) $4,150 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 33,791 Value ($000) $4,756 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 32,664 Value ($000) $3,859 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 32,620 Value ($000) $3,782 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 31,519 Value ($000) $3,763 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 30,928 Value ($000) $3,386 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 29,340 Value ($000) $3,193 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 28,107 Value ($000) $2,570 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 21,391 Value ($000) $1,688 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 18,725 Value ($000) $1,626 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 16,977 Value ($000) $1,376 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 16,764 Value ($000) $1,416 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 16,012 Value ($000) $1,229 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 15,416 Value ($000) $1,115 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 15,178 Value ($000) $1,040 Avg Close $57.83 Range $52.91 - $64.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	42,352	$4,814	$110.78	$105.16 - $117.61
Q4 2023	41,158	$4,530	$96.07	$86.28 - $106.54
Q3 2023	38,899	$3,767	$100.45	$90.68 - $110.84
Q2 2023	38,473	$4,194	$101.46	$94.80 - $107.57
Q1 2023	38,371	$3,885	$100.00	$91.34 - $109.13
Q4 2022	37,824	$4,153	$97.62	$87.97 - $106.51
Q3 2022	36,695	$3,551	$100.02	$90.76 - $105.65
Q2 2022	35,955	$3,907	$106.10	$94.63 - $116.24
Q1 2022	35,065	$4,150	$115.36	$106.03 - $129.73
Q4 2021	33,791	$4,756	$118.69	$105.73 - $132.30
Q3 2021	32,664	$3,859	$113.48	$106.32 - $119.87
Q2 2021	32,620	$3,782	$107.28	$97.00 - $115.47
Q1 2021	31,519	$3,763	$108.63	$98.00 - $117.91
Q4 2020	30,928	$3,386	$99.26	$94.22 - $105.20
Q3 2020	29,340	$3,193	$92.34	$82.03 - $103.99
Q2 2020	28,107	$2,570	$81.94	$68.06 - $90.71
Q1 2020	21,391	$1,688	$75.33	$55.65 - $83.51
Q4 2019	18,725	$1,626	$75.30	$70.33 - $80.27
Q3 2019	16,977	$1,376	$76.09	$72.58 - $79.52
Q2 2019	16,764	$1,416	$70.22	$64.58 - $76.27
Q1 2019	16,012	$1,229	$66.10	$57.95 - $71.55
Q4 2018	15,416	$1,115	$62.14	$57.90 - $66.29
Q3 2018	15,178	$1,040	$57.83	$52.91 - $64.84