ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,612 Value ($000) $6,592 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 52,841 Value ($000) $7,078 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 51,827 Value ($000) $7,049 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 58,646 Value ($000) $7,681 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 59,681 Value ($000) $6,751 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 59,855 Value ($000) $6,824 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 55,245 Value ($000) $5,740 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 53,726 Value ($000) $6,106 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 53,465 Value ($000) $5,885 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 51,633 Value ($000) $5,001 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 48,255 Value ($000) $5,261 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 47,602 Value ($000) $4,820 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 8,129 Value ($000) $892 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 7,429 Value ($000) $719 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 6,659 Value ($000) $724 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 6,095 Value ($000) $721 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 5,934 Value ($000) $835 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 5,614 Value ($000) $663 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 5,600 Value ($000) $649 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 4,376 Value ($000) $524 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 3,389 Value ($000) $371 Avg Close $99.26 Range $94.22 - $105.20

Q4 2018

Shares 4,567 Value ($000) $330 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 4,567 Value ($000) $335 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 4,500 Value ($000) $274 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 4,900 Value ($000) $294 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 4,900 Value ($000) $280 Avg Close $48.12 Range $46.00 - $50.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,612	$6,592	$127.30	$120.70 - $134.85
Q3 2025	52,841	$7,078	$130.61	$119.24 - $136.88
Q2 2025	51,827	$7,049	$130.60	$118.85 - $137.83
Q1 2025	58,646	$7,681	$125.48	$109.37 - $139.33
Q4 2024	59,681	$6,751	$113.33	$109.09 - $118.75
Q3 2024	59,855	$6,824	$107.07	$97.40 - $115.79
Q2 2024	55,245	$5,740	$102.94	$97.79 - $109.89
Q1 2024	53,726	$6,106	$110.78	$105.16 - $117.61
Q4 2023	53,465	$5,885	$96.07	$86.28 - $106.54
Q3 2023	51,633	$5,001	$100.45	$90.68 - $110.84
Q2 2023	48,255	$5,261	$101.46	$94.80 - $107.57
Q1 2023	47,602	$4,820	$100.00	$91.34 - $109.13
Q4 2022	8,129	$892	$97.62	$87.97 - $106.51
Q3 2022	7,429	$719	$100.02	$90.76 - $105.65
Q2 2022	6,659	$724	$106.10	$94.63 - $116.24
Q1 2022	6,095	$721	$115.36	$106.03 - $129.73
Q4 2021	5,934	$835	$118.69	$105.73 - $132.30
Q3 2021	5,614	$663	$113.48	$106.32 - $119.87
Q2 2021	5,600	$649	$107.28	$97.00 - $115.47
Q1 2021	4,376	$524	$108.63	$98.00 - $117.91
Q4 2020	3,389	$371	$99.26	$94.22 - $105.20
Q4 2018	4,567	$330	$62.14	$57.90 - $66.29
Q3 2018	4,567	$335	$57.83	$52.91 - $64.84
Q2 2018	4,500	$274	$53.15	$49.75 - $56.01
Q1 2018	4,900	$294	$52.58	$48.52 - $56.40
Q4 2017	4,900	$280	$48.12	$46.00 - $50.19