ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,303 Value ($000) $1,061 Avg Close $107.07 Range $97.40 - $115.79

Q1 2024

Shares 5,127 Value ($000) $583 Avg Close $110.78 Range $105.16 - $117.61

Q2 2023

Shares 2,839 Value ($000) $310 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 5,356 Value ($000) $542 Avg Close $100.00 Range $91.34 - $109.13

Q1 2022

Shares 11,636 Value ($000) $1,377 Avg Close $115.36 Range $106.03 - $129.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,303	$1,061	$107.07	$97.40 - $115.79
Q1 2024	5,127	$583	$110.78	$105.16 - $117.61
Q2 2023	2,839	$310	$101.46	$94.80 - $107.57
Q1 2023	5,356	$542	$100.00	$91.34 - $109.13
Q1 2022	11,636	$1,377	$115.36	$106.03 - $129.73