ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,076 Value ($000) $385 Avg Close $127.30 Range $120.70 - $134.85

Q3 2024

Shares 2,962 Value ($000) $338 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 6,786 Value ($000) $705 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 6,536 Value ($000) $743 Avg Close $110.78 Range $105.16 - $117.61

Q1 2023

Shares 11,484 Value ($000) $1,163 Avg Close $100.00 Range $91.34 - $109.13

Q3 2022

Shares 7,255 Value ($000) $702 Avg Close $100.02 Range $90.76 - $105.65

Q1 2022

Shares 3,925 Value ($000) $465 Avg Close $115.36 Range $106.03 - $129.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,076	$385	$127.30	$120.70 - $134.85
Q3 2024	2,962	$338	$107.07	$97.40 - $115.79
Q2 2024	6,786	$705	$102.94	$97.79 - $109.89
Q1 2024	6,536	$743	$110.78	$105.16 - $117.61
Q1 2023	11,484	$1,163	$100.00	$91.34 - $109.13
Q3 2022	7,255	$702	$100.02	$90.76 - $105.65
Q1 2022	3,925	$465	$115.36	$106.03 - $129.73