Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,007,108 | $126,181 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 714,713 | $95,729 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 497,076 | $67,607 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 383,325 | $50,848 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 232,665 | $26,317 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 124,044 | $14,142 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 75,645 | $7,860 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 84,428 | $9,596 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 61,791 | $6,801 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 30,159 | $2,921 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 57,477 | $6,266 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 49,799 | $5,043 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 62,409 | $6,852 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 37,934 | $3,671 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 26,452 | $2,874 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 16,844 | $1,994 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 20,193 | $2,842 | $118.69 | $105.73 - $132.30 |
| Q4 2019 | 3,877 | $337 | $75.30 | $70.33 - $80.27 |
| Q4 2018 | 5,652 | $409 | $62.14 | $57.90 - $66.29 |