ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,539 Value ($000) $25,000 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 195,609 Value ($000) $26,200 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 190,451 Value ($000) $25,903 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 216,726 Value ($000) $28,749 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 222,862 Value ($000) $25,208 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 331,073 Value ($000) $37,746 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 333,013 Value ($000) $34,603 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 283,449 Value ($000) $32,217 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 232,611 Value ($000) $25,603 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 248,331 Value ($000) $24,051 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 237,222 Value ($000) $25,862 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 38,464 Value ($000) $3,895 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 51,368 Value ($000) $4,003 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 41,137 Value ($000) $3,981 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 49,648 Value ($000) $4,937 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 53,213 Value ($000) $6,298 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 87,017 Value ($000) $12,246 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 84,385 Value ($000) $9,969 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 64,142 Value ($000) $7,437 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 59,250 Value ($000) $7,101 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 48,832 Value ($000) $5,347 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 58,860 Value ($000) $6,406 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 56,165 Value ($000) $5,135 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 57,702 Value ($000) $4,553 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 52,041 Value ($000) $4,520 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 31,874 Value ($000) $2,667 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 29,187 Value ($000) $2,455 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 24,175 Value ($000) $1,933 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 9,237 Value ($000) $668 Avg Close $62.14 Range $57.90 - $66.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,539	$25,000	$127.30	$120.70 - $134.85
Q3 2025	195,609	$26,200	$130.61	$119.24 - $136.88
Q2 2025	190,451	$25,903	$130.60	$118.85 - $137.83
Q1 2025	216,726	$28,749	$125.48	$109.37 - $139.33
Q4 2024	222,862	$25,208	$113.33	$109.09 - $118.75
Q3 2024	331,073	$37,746	$107.07	$97.40 - $115.79
Q2 2024	333,013	$34,603	$102.94	$97.79 - $109.89
Q1 2024	283,449	$32,217	$110.78	$105.16 - $117.61
Q4 2023	232,611	$25,603	$96.07	$86.28 - $106.54
Q3 2023	248,331	$24,051	$100.45	$90.68 - $110.84
Q2 2023	237,222	$25,862	$101.46	$94.80 - $107.57
Q1 2023	38,464	$3,895	$100.00	$91.34 - $109.13
Q4 2022	51,368	$4,003	$97.62	$87.97 - $106.51
Q3 2022	41,137	$3,981	$100.02	$90.76 - $105.65
Q2 2022	49,648	$4,937	$106.10	$94.63 - $116.24
Q1 2022	53,213	$6,298	$115.36	$106.03 - $129.73
Q4 2021	87,017	$12,246	$118.69	$105.73 - $132.30
Q3 2021	84,385	$9,969	$113.48	$106.32 - $119.87
Q2 2021	64,142	$7,437	$107.28	$97.00 - $115.47
Q1 2021	59,250	$7,101	$108.63	$98.00 - $117.91
Q4 2020	48,832	$5,347	$99.26	$94.22 - $105.20
Q3 2020	58,860	$6,406	$92.34	$82.03 - $103.99
Q2 2020	56,165	$5,135	$81.94	$68.06 - $90.71
Q1 2020	57,702	$4,553	$75.33	$55.65 - $83.51
Q4 2019	52,041	$4,520	$75.30	$70.33 - $80.27
Q3 2019	31,874	$2,667	$76.09	$72.58 - $79.52
Q2 2019	29,187	$2,455	$70.22	$64.58 - $76.27
Q1 2019	24,175	$1,933	$66.10	$57.95 - $71.55
Q4 2018	9,237	$668	$62.14	$57.90 - $66.29