ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,382 Value ($000) $1,426 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 16,337 Value ($000) $2,188 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 11,894 Value ($000) $1,618 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 10,466 Value ($000) $1,388 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 8,382 Value ($000) $948 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 10,476 Value ($000) $1,194 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 11,137 Value ($000) $1,157 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 11,002 Value ($000) $1,250 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 11,161 Value ($000) $1,228 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 11,022 Value ($000) $1,067 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 10,949 Value ($000) $1,194 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 10,735 Value ($000) $1,088 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 10,460 Value ($000) $1,149 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 9,069 Value ($000) $878 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 9,369 Value ($000) $1,018 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 7,764 Value ($000) $919 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 7,722 Value ($000) $1,087 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 7,288 Value ($000) $861 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 6,490 Value ($000) $752 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 6,407 Value ($000) $768 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 6,367 Value ($000) $697 Avg Close $99.26 Range $94.22 - $105.20