ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,744 Value ($000) $469 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 4,157 Value ($000) $557 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 4,269 Value ($000) $581 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 4,171 Value ($000) $553 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 4,207 Value ($000) $476 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 4,199 Value ($000) $479 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 4,212 Value ($000) $438 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 4,386 Value ($000) $498 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 4,378 Value ($000) $482 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 4,370 Value ($000) $423 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 4,362 Value ($000) $476 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 4,355 Value ($000) $441 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 4,348 Value ($000) $477 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 4,340 Value ($000) $420 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 4,457 Value ($000) $484 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 4,450 Value ($000) $526 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 4,860 Value ($000) $684 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 4,854 Value ($000) $573 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 5,379 Value ($000) $623 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 5,376 Value ($000) $644 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 6,066 Value ($000) $664 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 6,348 Value ($000) $690 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 6,926 Value ($000) $634 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 5,702 Value ($000) $436 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 6,491 Value ($000) $564 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 6,479 Value ($000) $530 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 6,568 Value ($000) $554 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 6,680 Value ($000) $532 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 6,667 Value ($000) $482 Avg Close $62.14 Range $57.90 - $66.29