ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,836 Value ($000) $606 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 5,473 Value ($000) $733 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 5,133 Value ($000) $698 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 4,968 Value ($000) $659 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 5,182 Value ($000) $586 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 4,807 Value ($000) $548 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 4,957 Value ($000) $515 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 5,066 Value ($000) $576 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 4,974 Value ($000) $547 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 5,020 Value ($000) $486 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 3,497 Value ($000) $381 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 3,237 Value ($000) $328 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 3,155 Value ($000) $346 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 2,784 Value ($000) $269 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 2,819 Value ($000) $306 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 2,787 Value ($000) $330 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 2,762 Value ($000) $389 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 2,761 Value ($000) $326 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 2,598 Value ($000) $301 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 2,398 Value ($000) $287 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 2,455 Value ($000) $269 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 2,305 Value ($000) $251 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 2,355 Value ($000) $215 Avg Close $81.94 Range $68.06 - $90.71