ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,571 Value ($000) $658 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 5,869 Value ($000) $680 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 6,656 Value ($000) $798 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 5,972 Value ($000) $654 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 5,584 Value ($000) $608 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 5,040 Value ($000) $461 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 2,593 Value ($000) $205 Avg Close $75.33 Range $55.65 - $83.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,571	$658	$113.48	$106.32 - $119.87
Q2 2021	5,869	$680	$107.28	$97.00 - $115.47
Q1 2021	6,656	$798	$108.63	$98.00 - $117.91
Q4 2020	5,972	$654	$99.26	$94.22 - $105.20
Q3 2020	5,584	$608	$92.34	$82.03 - $103.99
Q2 2020	5,040	$461	$81.94	$68.06 - $90.71
Q1 2020	2,593	$205	$75.33	$55.65 - $83.51