ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,740 Value ($000) $31,916 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 274,883 Value ($000) $36,844 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 278,752 Value ($000) $37,936 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 227,097 Value ($000) $30,124 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 200,490 Value ($000) $22,677 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 171,740 Value ($000) $19,580 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 149,827 Value ($000) $15,279 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 141,083 Value ($000) $16,035 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 117,897 Value ($000) $12,977 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 115,977 Value ($000) $11,232 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 107,715 Value ($000) $11,743 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 100,671 Value ($000) $10,194 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 83,871 Value ($000) $9,208 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 94,920 Value ($000) $9,184 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 88,433 Value ($000) $9,608 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 60,967 Value ($000) $7,216 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 64,180 Value ($000) $9,033 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 40,283 Value ($000) $4,759 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 28,730 Value ($000) $3,331 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 33,569 Value ($000) $4,023 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 19,266 Value ($000) $2,109 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 16,489 Value ($000) $1,794 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 12,672 Value ($000) $1,159 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 8,799 Value ($000) $694 Avg Close $75.33 Range $55.65 - $83.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,740	$31,916	$127.30	$120.70 - $134.85
Q3 2025	274,883	$36,844	$130.61	$119.24 - $136.88
Q2 2025	278,752	$37,936	$130.60	$118.85 - $137.83
Q1 2025	227,097	$30,124	$125.48	$109.37 - $139.33
Q4 2024	200,490	$22,677	$113.33	$109.09 - $118.75
Q3 2024	171,740	$19,580	$107.07	$97.40 - $115.79
Q2 2024	149,827	$15,279	$102.94	$97.79 - $109.89
Q1 2024	141,083	$16,035	$110.78	$105.16 - $117.61
Q4 2023	117,897	$12,977	$96.07	$86.28 - $106.54
Q3 2023	115,977	$11,232	$100.45	$90.68 - $110.84
Q2 2023	107,715	$11,743	$101.46	$94.80 - $107.57
Q1 2023	100,671	$10,194	$100.00	$91.34 - $109.13
Q4 2022	83,871	$9,208	$97.62	$87.97 - $106.51
Q3 2022	94,920	$9,184	$100.02	$90.76 - $105.65
Q2 2022	88,433	$9,608	$106.10	$94.63 - $116.24
Q1 2022	60,967	$7,216	$115.36	$106.03 - $129.73
Q4 2021	64,180	$9,033	$118.69	$105.73 - $132.30
Q3 2021	40,283	$4,759	$113.48	$106.32 - $119.87
Q2 2021	28,730	$3,331	$107.28	$97.00 - $115.47
Q1 2021	33,569	$4,023	$108.63	$98.00 - $117.91
Q4 2020	19,266	$2,109	$99.26	$94.22 - $105.20
Q3 2020	16,489	$1,794	$92.34	$82.03 - $103.99
Q2 2020	12,672	$1,159	$81.94	$68.06 - $90.71
Q1 2020	8,799	$694	$75.33	$55.65 - $83.51