ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 132 Value ($000) $15 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 132 Value ($000) $14 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 132 Value ($000) $15 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 146 Value ($000) $16 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 131 Value ($000) $13 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 150 Value ($000) $16 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 161 Value ($000) $16 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 5,569 Value ($000) $611 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 5,184 Value ($000) $502 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 5,001 Value ($000) $543 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 5,196 Value ($000) $615 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 4,486 Value ($000) $631 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 4,351 Value ($000) $514 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 4,186 Value ($000) $485 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 3,027 Value ($000) $363 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 1,254 Value ($000) $137 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 1,227 Value ($000) $134 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 971 Value ($000) $89 Avg Close $81.94 Range $68.06 - $90.71
Q4 2019
Shares 104 Value ($000) $9 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 104 Value ($000) $9 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 104 Value ($000) $9 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 104 Value ($000) $8 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 104 Value ($000) $8 Avg Close $62.14 Range $57.90 - $66.29