ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,166 Value ($000) $1,274 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 12,985 Value ($000) $1,739 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 13,435 Value ($000) $1,827 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 12,709 Value ($000) $1,686 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 14,723 Value ($000) $1,665 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 14,723 Value ($000) $1,679 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 15,298 Value ($000) $1,590 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 14,967 Value ($000) $1,701 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 15,967 Value ($000) $1,757 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 16,487 Value ($000) $1,597 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 17,637 Value ($000) $1,923 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 31,134 Value ($000) $3,153 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 38,965 Value ($000) $4 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 38,965 Value ($000) $3,770 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 39,265 Value ($000) $4,266 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 55,502 Value ($000) $6,569 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 55,667 Value ($000) $7,835 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 55,158 Value ($000) $6,516 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 52,447 Value ($000) $6,080 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 33,431 Value ($000) $4,006 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 32,974 Value ($000) $3,610 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 33,024 Value ($000) $3,594 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 38,021 Value ($000) $3,476 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 19,504 Value ($000) $1,539 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 6,290 Value ($000) $546 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 4,150 Value ($000) $340 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 4,150 Value ($000) $349 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 4,450 Value ($000) $355 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 3,625 Value ($000) $262 Avg Close $62.14 Range $57.90 - $66.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,166	$1,274	$127.30	$120.70 - $134.85
Q3 2025	12,985	$1,739	$130.61	$119.24 - $136.88
Q2 2025	13,435	$1,827	$130.60	$118.85 - $137.83
Q1 2025	12,709	$1,686	$125.48	$109.37 - $139.33
Q4 2024	14,723	$1,665	$113.33	$109.09 - $118.75
Q3 2024	14,723	$1,679	$107.07	$97.40 - $115.79
Q2 2024	15,298	$1,590	$102.94	$97.79 - $109.89
Q1 2024	14,967	$1,701	$110.78	$105.16 - $117.61
Q4 2023	15,967	$1,757	$96.07	$86.28 - $106.54
Q3 2023	16,487	$1,597	$100.45	$90.68 - $110.84
Q2 2023	17,637	$1,923	$101.46	$94.80 - $107.57
Q1 2023	31,134	$3,153	$100.00	$91.34 - $109.13
Q4 2022	38,965	$4	$97.62	$87.97 - $106.51
Q3 2022	38,965	$3,770	$100.02	$90.76 - $105.65
Q2 2022	39,265	$4,266	$106.10	$94.63 - $116.24
Q1 2022	55,502	$6,569	$115.36	$106.03 - $129.73
Q4 2021	55,667	$7,835	$118.69	$105.73 - $132.30
Q3 2021	55,158	$6,516	$113.48	$106.32 - $119.87
Q2 2021	52,447	$6,080	$107.28	$97.00 - $115.47
Q1 2021	33,431	$4,006	$108.63	$98.00 - $117.91
Q4 2020	32,974	$3,610	$99.26	$94.22 - $105.20
Q3 2020	33,024	$3,594	$92.34	$82.03 - $103.99
Q2 2020	38,021	$3,476	$81.94	$68.06 - $90.71
Q1 2020	19,504	$1,539	$75.33	$55.65 - $83.51
Q4 2019	6,290	$546	$75.30	$70.33 - $80.27
Q3 2019	4,150	$340	$76.09	$72.58 - $79.52
Q2 2019	4,150	$349	$70.22	$64.58 - $76.27
Q1 2019	4,450	$355	$66.10	$57.95 - $71.55
Q4 2018	3,625	$262	$62.14	$57.90 - $66.29